24H 最高$8.29
24H 最低$7.47
今日开盘$7.47
24H 成交量$15.90万
流通市值—
24H 涨跌额($0.77)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
FLUXFLUX
|
$0.0555 | $0.0576 | $0.0554 | $14.31万 | $2,422.10万 | -0.54% |
| 76 |
FILFilecoin
|
$0.809 | $0.8392 | $0.7998 | $341.56万 | $6.92亿 | 0.50% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 436 |
PUNDIXPundi X
|
$0.0949 | $0.096 | $0.094 | $23.02万 | $2,449.68万 | 0.64% |
| 355 |
HOMEHome
|
$0.00541 | $0.00557 | $0.00534 | $33.51万 | $2,400.48万 | -1.82% |
| 642 |
BBBBBB
|
$8.75 | $8.91 | $8.41 | $6.99万 | — | 3.80% |
| 656 |
DCRDecred
|
$12.78 | $12.86 | $12.56 | $6.28万 | $2.23亿 | 1.51% |
| 260 |
OPGOpenGradient
|
$0.1202 | $0.1216 | $0.1146 | $51.48万 | $2,269.69万 | 4.80% |
| 9 |
NEARNear Protocol
|
$3.749 | $3.83 | $3.68 | $5,593.31万 | $49.15亿 | 1.52% |
| 565 |
GENIUSGenius
|
$0.2948 | $0.3048 | $0.2938 | $12.26万 | $1.02亿 | -1.93% |
| 651 |
UMAUMA
|
$0.325 | $0.338 | $0.325 | $6.44万 | $2,879.15万 | -1.52% |
| 385 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 303 |
SOPHSophon
|
$0.00132 | $0.00143 | $0.00132 | $40.85万 | $275.83万 | -5.04% |
| 278 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000687 | $46.95万 | $2,570.42万 | 0.29% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 144 |
RUNETHORChain
|
$0.587 | $0.62 | $0.578 | $114.05万 | $2.02亿 | -4.09% |
| 573 |
SC云储币
|
$0.000688 | $0.000699 | $0.000674 | $11.77万 | $3,865.65万 | -0.43% |
| 292 |
WDCBWDCB
|
$265.75 | $295.18 | $259.18 | $43.77万 | — | -4.97% |
| 389 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00433 | $28.71万 | $440.49万 | 2.30% |
| 423 |
PLTRBPLTRB
|
$160.67 | $164.07 | $156.33 | $24.75万 | — | 2.52% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
币安币 _以太坊ETH价格
USDC _比特币
Vanar Chain _加密货币行情
USD1 _以太坊ETH价格
Official _BTC行情
比特币 _比特币行情
Gram _BTC行情
Filecoin _数字货币市值
以太坊 _比特币
EUR _比特币
KORUB _加密货币行情
First Digital _币种排行
Ethena _币种排行
瑞波币 _BTC行情
大零币 _币种排行
Plasma _币种排行
Uniswap _以太坊ETH价格
Starknet _数字货币市值
Tether Gold _币种排行
Plasma _币种排行
以太坊 _比特币
达世币 _加密货币行情
Official _BTC行情
PAX Gold _币种排行
Wormhole _BTC行情
波场 _BTC行情
Act I : The _币种排行
大零币 _以太坊ETH价格
狗币 _比特币行情
BFUSD _数字货币市值
SOXSB _加密货币行情
Uniswap _比特币行情
Artificial _数字货币市值
Bubblemaps _数字货币市值
Ondo _数字货币市值
Solana _币种排行
SNXXB _BTC行情
QQQB _数字货币市值
大零币 _加密货币行情