24H 最高$0.0998
24H 最低$0.0906
今日开盘$0.0984
24H 成交量$29.33万
流通市值$2,384.65万
24H 涨跌额(-$0.01)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
FLUXFLUX
|
$0.0548 | $0.0591 | $0.0515 | $14.67万 | $2,276.20万 | -5.03% |
| 64 |
FILFilecoin
|
$0.8002 | $0.8872 | $0.7804 | $748.71万 | $6.66亿 | -7.92% |
| 352 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 471 |
PUNDIXPundi X
|
$0.0932 | $0.0998 | $0.0906 | $29.33万 | $2,384.65万 | -5.29% |
| 294 |
HOMEHome
|
$0.00538 | $0.00554 | $0.00501 | $57.45万 | $2,288.92万 | 1.51% |
| 676 |
BBBBBB
|
$8.35 | $8.90 | $8.01 | $6.41万 | — | -4.68% |
| 557 |
DCRDecred
|
$12.49 | $13.46 | $12.25 | $20.30万 | $2.21亿 | -5.74% |
| 371 |
OPGOpenGradient
|
$0.115 | $0.1245 | $0.112 | $42.01万 | $2,180.09万 | -4.56% |
| 13 |
NEARNear Protocol
|
$3.695 | $4.09 | $3.63 | $8,376.28万 | $48.97亿 | -8.47% |
| 318 |
GENIUSGenius
|
$0.2895 | $0.3028 | $0.2803 | $53.13万 | $1.02亿 | -4.27% |
| 643 |
UMAUMA
|
$0.327 | $0.353 | $0.32 | $11.41万 | $2,810.09万 | -6.30% |
| 472 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 210 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00129 | $100.49万 | $269.07万 | -6.80% |
| 251 |
IOSTIOST
|
$0.000671 | $0.000709 | $0.000642 | $73.25万 | $2,486.58万 | -3.73% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 69 |
RUNETHORChain
|
$0.608 | $0.673 | $0.592 | $650.45万 | $2.08亿 | -5.30% |
| 642 |
SC云储币
|
$0.000681 | $0.000737 | $0.000681 | $11.42万 | $3,818.52万 | -5.68% |
| 466 |
WDCBWDCB
|
$267.48 | $326.94 | $261.64 | $29.90万 | — | -17.90% |
| 443 |
HEMIHemi
|
$0.00427 | $0.00463 | $0.00418 | $32.43万 | $415.14万 | -6.57% |
| 479 |
PLTRBPLTRB
|
$154.75 | $172.73 | $152.85 | $28.28万 | — | -10.23% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Celo _比特币行情
THORChain _比特币
QQQB _比特币行情
莱特币 _数字货币市值
United Stables _比特币
达世币 _币种排行
Ether.fi _加密货币行情
狗币 _比特币
Injective _比特币
艾达币 _以太坊ETH价格
LayerZero _加密货币行情
1000CAT _币种排行
Aster _以太坊ETH价格
Ethena _BTC行情
BEB _数字货币市值
Hedera _币种排行
波场 _币种排行
Injective _比特币行情
Hedera _以太坊ETH价格
Pendle _加密货币行情
Celo _数字货币市值
Gram _加密货币行情
达世币 _比特币
Filecoin _BTC行情
Plasma _比特币行情
Celestia _加密货币行情
Thena _以太坊ETH价格
PancakeSwap _BTC行情
Gram _比特币
Aave _比特币
Pump.fun _币种排行
PancakeSwap _以太坊ETH价格
Pump.fun _比特币
Quant _币种排行
World Liberty _数字货币市值
Ethena _比特币
Aerodrome _加密货币行情
Bittensor _BTC行情
DRAMB _BTC行情