24H 最高$0.4258
24H 最低$0.383
今日开盘$0.3955
24H 成交量$53.94万
流通市值$1.71亿
24H 涨跌额($0.02)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
FLUXFLUX
|
$0.0578 | $0.0593 | $0.0545 | $10.52万 | $2,453.70万 | 0.70% |
| 63 |
FILFilecoin
|
$0.8684 | $0.9032 | $0.8285 | $840.88万 | $7.34亿 | 0.27% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 390 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.095 | $35.83万 | $2,574.56万 | 0.00% |
| 262 |
HOMEHome
|
$0.00531 | $0.00558 | $0.0052 | $64.87万 | $2,319.24万 | -3.98% |
| 656 |
BBBBBB
|
$8.79 | $8.79 | $7.91 | $8.92万 | — | 7.20% |
| 574 |
DCRDecred
|
$13.26 | $13.41 | $12.54 | $16.29万 | $2.33亿 | 3.68% |
| 351 |
OPGOpenGradient
|
$0.1207 | $0.124 | $0.1128 | $43.42万 | $2,330.75万 | 1.43% |
| 8 |
NEARNear Protocol
|
$4.032 | $4.27 | $3.69 | $1.37亿 | $53.72亿 | 5.00% |
| 588 |
GENIUSGenius
|
$0.3022 | $0.3086 | $0.295 | $15.36万 | $1.02亿 | -0.33% |
| 620 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.69万 | $3,020.25万 | 1.75% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 202 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00141 | $83.55万 | $291.62万 | 0.68% |
| 188 |
IOSTIOST
|
$0.000699 | $0.000718 | $0.000685 | $91.54万 | $2,570.06万 | -0.43% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 50 |
RUNETHORChain
|
$0.643 | $0.653 | $0.617 | $1,136.10万 | $2.19亿 | -0.16% |
| 566 |
SC云储币
|
$0.000722 | $0.000737 | $0.000697 | $16.70万 | $4,013.53万 | 1.69% |
| 475 |
WDCBWDCB
|
$325.39 | $353.66 | $322.00 | $25.87万 | — | -6.31% |
| 384 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00443 | $36.66万 | $447.27万 | -0.22% |
| 300 |
PLTRBPLTRB
|
$172.62 | $177.33 | $164.49 | $53.69万 | — | -1.42% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
恒星币 _以太坊ETH价格
THORChain _比特币
SOXSB _以太坊ETH价格
Worldcoin _比特币行情
RWUSD _比特币
以太坊 _币种排行
比特币 _币种排行
PancakeSwap _比特币行情
BABAB _加密货币行情
PancakeSwap _加密货币行情
应用链 _BTC行情
TONToken _数字货币市值
Starknet _以太坊ETH价格
Aerodrome _比特币行情
USD1 _比特币
Plasma _币种排行
MarsCoin _以太坊ETH价格
PancakeSwap _以太坊ETH价格
AAPLB _币种排行
World Liberty _加密货币行情
Uniswap _以太坊ETH价格
币安币 _数字货币市值
Injective _比特币
Official Trump _比特币行情
比特币 _以太坊ETH价格
EUR _以太坊ETH价格
NFPrompt _数字货币市值
Quant _BTC行情
Huma Finance _加密货币行情
Avalanche _币种排行
RWUSD _比特币行情
瑞波币 _加密货币行情
Raydium _比特币
币安币 _比特币
Aave _数字货币市值
瑞波币 _以太坊ETH价格
SOXSB _以太坊ETH价格
BFUSD _加密货币行情
First Digital _BTC行情