24H 最高$0.04249
24H 最低$0.03992
今日开盘$0.04007
24H 成交量$278.49万
流通市值$3.18亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
FLUXFLUX
|
$0.0555 | $0.0576 | $0.0554 | $14.36万 | $2,422.10万 | -0.18% |
| 75 |
FILFilecoin
|
$0.8087 | $0.8392 | $0.7988 | $344.06万 | $6.92亿 | 0.79% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 435 |
PUNDIXPundi X
|
$0.0949 | $0.096 | $0.0936 | $23.28万 | $2,449.68万 | 1.39% |
| 361 |
HOMEHome
|
$0.00539 | $0.00557 | $0.00534 | $32.89万 | $2,400.48万 | -1.46% |
| 645 |
BBBBBB
|
$8.74 | $8.91 | $8.40 | $6.96万 | — | 4.05% |
| 655 |
DCRDecred
|
$12.79 | $12.86 | $12.51 | $6.32万 | $2.23亿 | 1.83% |
| 259 |
OPGOpenGradient
|
$0.1201 | $0.1216 | $0.114 | $51.63万 | $2,269.69万 | 4.71% |
| 9 |
NEARNear Protocol
|
$3.748 | $3.83 | $3.64 | $5,679.91万 | $49.15亿 | 2.66% |
| 566 |
GENIUSGenius
|
$0.2946 | $0.3048 | $0.2938 | $12.36万 | $1.02亿 | -1.47% |
| 649 |
UMAUMA
|
$0.326 | $0.338 | $0.325 | $6.80万 | $2,879.15万 | -0.61% |
| 385 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 295 |
SOPHSophon
|
$0.00132 | $0.00143 | $0.00132 | $42.71万 | $275.83万 | -5.04% |
| 278 |
IOSTIOST
|
$0.000688 | $0.000718 | $0.000685 | $46.83万 | $2,570.42万 | 0.15% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 137 |
RUNETHORChain
|
$0.584 | $0.62 | $0.578 | $119.13万 | $2.02亿 | -4.11% |
| 567 |
SC云储币
|
$0.000691 | $0.000699 | $0.000674 | $12.29万 | $3,865.65万 | 0.29% |
| 290 |
WDCBWDCB
|
$266.09 | $295.18 | $259.18 | $44.01万 | — | -3.94% |
| 390 |
HEMIHemi
|
$0.00444 | $0.00462 | $0.00432 | $28.75万 | $440.49万 | 2.07% |
| 420 |
PLTRBPLTRB
|
$160.67 | $164.07 | $155.17 | $25.15万 | — | 3.37% |
相关站点
共 40 个
Sui _币种排行
Aptos _BTC行情
Solana _以太坊ETH价格
Aave _以太坊ETH价格
Ethena _比特币行情
SOXSB _数字货币市值
First Digital _比特币行情
Hashflow _比特币
Aptos _比特币
Avalanche _数字货币市值
Aster _比特币行情
以太坊 _比特币
StraitsX USD _BTC行情
TONToken _数字货币市值
OFFICIAL TRUMP _比特币
United Stables _数字货币市值
Aptos _币种排行
TONToken _加密货币行情
QQQB _以太坊ETH价格
Polygon _BTC行情
Hyperliquid _比特币行情
OFFICIAL TRUMP _加密货币行情
Pepe _数字货币市值
Thena _币种排行
Sui _比特币
USD1 _以太坊ETH价格
RWUSD _数字货币市值
比特币 _BTC行情
恒星币 _加密货币行情
United Stables _比特币行情
Celo _以太坊ETH价格
Official _加密货币行情
Wormhole _BTC行情
Hyperliquid _加密货币行情
Ethena _以太坊ETH价格
BFUSD _以太坊ETH价格
Hedera _币种排行
TQQQB _比特币
Plasma _以太坊ETH价格
Tether Gold _数字货币市值