Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.44
-1.54%
≈ ￥299.904
(-$0.71)
更新于 2026-11-08 01:00:03
24H 最高$47.55
24H 最低$43.49
今日开盘$46.15
24H 成交量$1,401.83万
流通市值$6,451.91万
24H 涨跌额(-$0.71)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
FLUXFLUX
|
$0.0544 | $0.0573 | $0.0543 | $11.39万 | $2,422.10万 | -4.73% |
| 89 |
FILFilecoin
|
$0.7976 | $0.8302 | $0.7918 | $171.68万 | $6.92亿 | -3.03% |
| 256 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 463 |
PUNDIXPundi X
|
$0.094 | $0.0955 | $0.0935 | $17.48万 | $2,449.68万 | -0.84% |
| 446 |
HOMEHome
|
$0.00533 | $0.00552 | $0.00532 | $18.51万 | $2,400.48万 | -3.27% |
| 628 |
BBBBBB
|
$8.73 | $8.91 | $8.67 | $5.19万 | — | -1.91% |
| 611 |
DCRDecred
|
$12.71 | $12.96 | $12.56 | $7.20万 | $2.23亿 | 0.16% |
| 367 |
OPGOpenGradient
|
$0.1216 | $0.1228 | $0.1185 | $27.45万 | $2,269.69万 | 1.59% |
| 10 |
NEARNear Protocol
|
$3.646 | $3.80 | $3.63 | $3,413.22万 | $49.15亿 | -3.37% |
| 563 |
GENIUSGenius
|
$0.2895 | $0.2993 | $0.2885 | $9.95万 | $1.02亿 | -2.89% |
| 624 |
UMAUMA
|
$0.321 | $0.335 | $0.318 | $5.46万 | $2,879.15万 | -4.18% |
| 348 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 285 |
SOPHSophon
|
$0.0013 | $0.00139 | $0.0013 | $39.99万 | $275.83万 | -6.48% |
| 439 |
IOSTIOST
|
$0.000689 | $0.000705 | $0.000687 | $19.61万 | $2,570.42万 | -1.57% |
| 220 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 144 |
RUNETHORChain
|
$0.587 | $0.601 | $0.578 | $91.13万 | $2.02亿 | -2.17% |
| 532 |
SC云储币
|
$0.000688 | $0.000694 | $0.000674 | $12.08万 | $3,865.65万 | -0.58% |
| 412 |
WDCBWDCB
|
$264.63 | $269.05 | $260.12 | $22.27万 | — | 0.16% |
| 427 |
HEMIHemi
|
$0.0044 | $0.00462 | $0.00437 | $20.96万 | $440.49万 | -2.66% |
| 669 |
PLTRBPLTRB
|
$160.41 | $162.22 | $160.11 | $2.33万 | — | -0.81% |
相关站点
共 40 个
KORUB _比特币行情
United Stables _比特币行情
狗币 _比特币行情
Polkadot _加密货币行情
Mitosis _加密货币行情
大零币 _比特币行情
Filecoin _BTC行情
Gram _以太坊ETH价格
牛来 _BTC行情
BUSD _加密货币行情
QQQB _加密货币行情
Celo _币种排行
Zilliqa _加密货币行情
Plasma _比特币
Aster _比特币行情
Injective _BTC行情
Mitosis _比特币
Meteora _加密货币行情
Ether.fi _加密货币行情
Aave _比特币行情
CyberConnect _加密货币行情
JUST _数字货币市值
Zilliqa _加密货币行情
KORUB _比特币行情
Ethena USDe _BTC行情
MegaETH _数字货币市值
Stacks _以太坊ETH价格
KORUB _比特币
DODO _BTC行情
United Stables _数字货币市值
Meteora _BTC行情
牛来 _以太坊ETH价格
Polygon _加密货币行情
BFUSD _币种排行
PAX Gold _币种排行
Polygon _加密货币行情
Ethena USDe _加密货币行情
Pump.fun _币种排行
QQQB _加密货币行情
Ethena USDe _BTC行情