24H 最高$0.05002
24H 最低$0.04752
今日开盘$0.0479
24H 成交量$18.38万
流通市值$1,226.50万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
FLUXFLUX
|
$0.0556 | $0.0576 | $0.0554 | $14.33万 | $2,422.10万 | -0.54% |
| 75 |
FILFilecoin
|
$0.8105 | $0.8392 | $0.7988 | $345.36万 | $6.92亿 | 0.38% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 430 |
PUNDIXPundi X
|
$0.0949 | $0.096 | $0.0936 | $23.62万 | $2,449.68万 | 0.74% |
| 362 |
HOMEHome
|
$0.00537 | $0.00557 | $0.00534 | $32.55万 | $2,400.48万 | -2.01% |
| 647 |
BBBBBB
|
$8.75 | $8.91 | $8.39 | $6.96万 | — | 4.04% |
| 655 |
DCRDecred
|
$12.78 | $12.86 | $12.51 | $6.41万 | $2.23亿 | 1.67% |
| 259 |
OPGOpenGradient
|
$0.1202 | $0.1216 | $0.114 | $51.77万 | $2,269.69万 | 3.89% |
| 9 |
NEARNear Protocol
|
$3.744 | $3.83 | $3.64 | $5,689.14万 | $49.15亿 | 2.07% |
| 561 |
GENIUSGenius
|
$0.2952 | $0.3048 | $0.2938 | $12.48万 | $1.02亿 | -1.44% |
| 651 |
UMAUMA
|
$0.325 | $0.338 | $0.325 | $6.62万 | $2,879.15万 | -1.22% |
| 386 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 297 |
SOPHSophon
|
$0.00133 | $0.00143 | $0.00133 | $42.20万 | $275.83万 | -5.00% |
| 276 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000685 | $47.12万 | $2,570.42万 | 0.15% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 130 |
RUNETHORChain
|
$0.588 | $0.62 | $0.578 | $128.75万 | $2.02亿 | -4.24% |
| 564 |
SC云储币
|
$0.000691 | $0.000699 | $0.000674 | $12.32万 | $3,865.65万 | 0.15% |
| 289 |
WDCBWDCB
|
$265.87 | $295.18 | $259.18 | $44.11万 | — | -4.31% |
| 390 |
HEMIHemi
|
$0.00445 | $0.00462 | $0.00432 | $28.82万 | $440.49万 | 2.30% |
| 406 |
PLTRBPLTRB
|
$160.67 | $164.07 | $155.17 | $27.01万 | — | 2.76% |
相关站点
共 40 个
Wormhole _数字货币市值
BMNRB _数字货币市值
SNXXB _数字货币市值
SNXXB _比特币
Near Protocol _数字货币市值
Zilliqa _数字货币市值
First Digital _币种排行
Starknet _BTC行情
OFFICIAL TRUMP _比特币行情
Filecoin _数字货币市值
Avalanche _加密货币行情
Aster _数字货币市值
Filecoin _比特币行情
Polygon _BTC行情
Chainlink _加密货币行情
Polygon _数字货币市值
波场 _BTC行情
Uniswap _比特币
Polkadot _BTC行情
United Stables _加密货币行情
Pepe _数字货币市值
MarsCoin _BTC行情
USDC _币种排行
Polkadot _币种排行
Solana _比特币
INTWB _币种排行
恒星币 _BTC行情
Moonriver _币种排行
Bubblemaps _加密货币行情
Aave _加密货币行情
Ether.fi _加密货币行情
LayerZero _比特币
EWYB _以太坊ETH价格
Ethena _比特币行情
比特币 _币种排行
恒星币 _数字货币市值
波场 _数字货币市值
Sui _数字货币市值
Uniswap _以太坊ETH价格
Tether Gold _币种排行