币种潮汐
行情总览
PSG

Paris Saint-Germain Fan Token

PSG · 美元计价
$0.353
1.73% ≈ ￥2.3298 ($0.01)
更新于 2026-11-07 16:00:02
← 行情列表
24H 最高$0.356
24H 最低$0.346
今日开盘$0.347
24H 成交量$11.14万
流通市值$428.10万
24H 涨跌额($0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Streamr DATAcoin $0.00088 -31.25% LivepeerLPT $1.359 -0.80% Space ID $0.029 +0.35% 斯蒂姆币STEEM $0.04775 -0.17% PharosPROS $0.0372 -25.90% AavegotchiGHST $0.108 +0.00% UniLend FinanceUFT $0.0089 -23.28% Mask Network $0.376 +1.08%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
536 FLUX FLUXFLUX $0.0555 $0.0576 $0.0554$14.37万 $2,422.10万 -0.54%
76 FIL FILFilecoin $0.8081 $0.8392 $0.7998$342.35万 $6.92亿 0.36%
280 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
436 PUNDIX PUNDIXPundi X $0.0949 $0.096 $0.094$22.91万 $2,449.68万 0.74%
356 HOME HOMEHome $0.00541 $0.00557 $0.00534$33.20万 $2,400.48万 -1.64%
643 BBB BBBBBB $8.74 $8.91 $8.41$6.98万 — 3.68%
656 DCR DCRDecred $12.78 $12.86 $12.56$6.24万 $2.23亿 1.43%
260 OPG OPGOpenGradient $0.1203 $0.1216 $0.1146$51.54万 $2,269.69万 4.97%
9 NEAR NEARNear Protocol $3.741 $3.83 $3.68$5,590.50万 $49.15亿 1.25%
570 GENIUS GENIUSGenius $0.2948 $0.3048 $0.2938$11.87万 $1.02亿 -2.06%
651 UMA UMAUMA $0.326 $0.338 $0.325$6.44万 $2,879.15万 -1.21%
385 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $304.97万 -9.52%
303 SOPH SOPHSophon $0.00133 $0.00143 $0.00132$40.77万 $275.83万 -3.62%
278 IOST IOSTIOST $0.000689 $0.000718 $0.000687$46.64万 $2,570.42万 -0.15%
238 OM OMOM $0.0669 $0.0724 $0.066$57.08万 — -5.11%
143 RUNE RUNETHORChain $0.585 $0.62 $0.578$113.93万 $2.02亿 -4.26%
573 SC SC云储币 $0.000689 $0.000699 $0.000674$11.75万 $3,865.65万 -0.29%
291 WDCB WDCBWDCB $265.92 $295.18 $259.18$43.72万 — -4.73%
389 HEMI HEMIHemi $0.00444 $0.00462 $0.00433$28.74万 $440.49万 2.54%
426 PLTRB PLTRBPLTRB $160.63 $164.07 $156.57$24.02万 — 2.59%

相关站点

共 40 个
大零币 _数字货币市值 Aster _加密货币行情 Aave _比特币行情 达世币 _BTC行情 Official _加密货币行情 PAX Gold _币种排行 Plasma _币种排行 Huma Finance _比特币行情 大零币 _以太坊ETH价格 Bubblemaps _币种排行 First Digital _以太坊ETH价格 Hedera _币种排行 Pyth Network _以太坊ETH价格 Celo _数字货币市值 Artificial _比特币行情 LayerZero _加密货币行情 Arbitrum _以太坊ETH价格 Aptos _比特币 Arbitrum _以太坊ETH价格 瑞波币 _数字货币市值 Uniswap _比特币行情 QQQB _BTC行情 BEAMX _比特币 Artificial _数字货币市值 LayerZero _数字货币市值 Celo _数字货币市值 LayerZero _加密货币行情 First Digital _比特币 Bubblemaps _比特币行情 牛来 _加密货币行情 NFPrompt _加密货币行情 大零币 _比特币 Hyperliquid _数字货币市值 恒星币 _加密货币行情 瑞波币 _BTC行情 Ripple USD _数字货币市值 QQQB _BTC行情 Ripple USD _数字货币市值 Ethena _比特币行情 TONToken _比特币行情