24H 最高$0.1815
24H 最低$0.1771
今日开盘$0.1813
24H 成交量$20.62万
流通市值$3,483.30万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
FLUXFLUX
|
$0.0557 | $0.0576 | $0.0549 | $15.20万 | $2,422.10万 | 1.09% |
| 73 |
FILFilecoin
|
$0.8094 | $0.8392 | $0.7971 | $357.49万 | $6.92亿 | 1.02% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 432 |
PUNDIXPundi X
|
$0.0952 | $0.096 | $0.0935 | $23.70万 | $2,449.68万 | 1.82% |
| 358 |
HOMEHome
|
$0.00539 | $0.00557 | $0.00534 | $32.99万 | $2,400.48万 | -0.92% |
| 649 |
BBBBBB
|
$8.71 | $8.91 | $8.38 | $7.08万 | — | 3.57% |
| 659 |
DCRDecred
|
$12.75 | $12.86 | $12.51 | $6.24万 | $2.23亿 | 1.19% |
| 257 |
OPGOpenGradient
|
$0.1202 | $0.1216 | $0.114 | $52.37万 | $2,269.69万 | 4.16% |
| 10 |
NEARNear Protocol
|
$3.748 | $3.83 | $3.64 | $5,690.99万 | $49.15亿 | 1.57% |
| 564 |
GENIUSGenius
|
$0.2947 | $0.3048 | $0.2938 | $12.54万 | $1.02亿 | -1.04% |
| 648 |
UMAUMA
|
$0.326 | $0.338 | $0.325 | $7.12万 | $2,879.15万 | -0.31% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 287 |
SOPHSophon
|
$0.00135 | $0.00143 | $0.00133 | $44.28万 | $275.83万 | -2.17% |
| 260 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.00068 | $51.50万 | $2,570.42万 | 1.17% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 119 |
RUNETHORChain
|
$0.588 | $0.621 | $0.578 | $154.78万 | $2.02亿 | -3.92% |
| 552 |
SC云储币
|
$0.000689 | $0.000699 | $0.000674 | $13.76万 | $3,865.65万 | 0.29% |
| 285 |
WDCBWDCB
|
$266.25 | $295.18 | $259.18 | $45.30万 | — | -4.47% |
| 392 |
HEMIHemi
|
$0.00445 | $0.00462 | $0.00428 | $29.24万 | $440.49万 | 3.49% |
| 380 |
PLTRBPLTRB
|
$160.75 | $164.07 | $155.17 | $30.21万 | — | 2.66% |
相关站点
共 40 个
Zama _以太坊ETH价格
Plasma _数字货币市值
Pump.fun _比特币行情
PAX Gold _加密货币行情
Bubblemaps _币种排行
Tether Gold _比特币
INTWB _以太坊ETH价格
Zama _比特币
CyberConnect _比特币行情
瑞波币 _币种排行
Wormhole _比特币行情
LayerZero _加密货币行情
KORUB _加密货币行情
BFUSD _比特币
Celo _比特币行情
Thena _加密货币行情
应用链 _加密货币行情
Pudgy Penguins _比特币
PAX Gold _以太坊ETH价格
Uniswap _BTC行情
Official _加密货币行情
Gitcoin _比特币
SOXSB _币种排行
达世币 _币种排行
Artificial _BTC行情
Thena _比特币
Moonriver _BTC行情
Zilliqa _比特币
比特现金 _数字货币市值
First Digital _加密货币行情
Zama _数字货币市值
Hashflow _比特币行情
TQQQB _加密货币行情
BFUSD _以太坊ETH价格
Vanar Chain _BTC行情
Hashflow _以太坊ETH价格
TONToken _以太坊ETH价格
Near Protocol _币种排行
Polygon _比特币行情
Thena _数字货币市值