Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.54
-5.73%
≈ ￥386.364
(-$3.56)
更新于 2026-11-05 05:45:02
24H 最高$62.10
24H 最低$56.72
今日开盘$62.1
24H 成交量$1,363.54万
流通市值$8,769.81万
24H 涨跌额(-$3.56)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0545 | $10.50万 | $2,453.70万 | -0.17% |
| 63 |
FILFilecoin
|
$0.8697 | $0.9032 | $0.8285 | $836.06万 | $7.34亿 | -0.36% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 391 |
PUNDIXPundi X
|
$0.0988 | $0.101 | $0.095 | $35.70万 | $2,574.56万 | -0.50% |
| 262 |
HOMEHome
|
$0.00533 | $0.00557 | $0.0052 | $63.38万 | $2,319.24万 | -4.31% |
| 658 |
BBBBBB
|
$8.81 | $8.81 | $7.91 | $8.88万 | — | 6.40% |
| 576 |
DCRDecred
|
$13.24 | $13.41 | $12.54 | $16.35万 | $2.33亿 | 3.12% |
| 360 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1128 | $40.56万 | $2,330.75万 | 1.85% |
| 8 |
NEARNear Protocol
|
$4.01 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 2.95% |
| 574 |
GENIUSGenius
|
$0.3015 | $0.3086 | $0.295 | $16.39万 | $1.02亿 | -0.92% |
| 620 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.55万 | $3,020.25万 | 1.45% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 203 |
SOPHSophon
|
$0.00147 | $0.0015 | $0.00141 | $82.23万 | $291.62万 | 0.00% |
| 189 |
IOSTIOST
|
$0.000696 | $0.000718 | $0.000685 | $89.78万 | $2,570.06万 | -1.42% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 53 |
RUNETHORChain
|
$0.643 | $0.653 | $0.617 | $1,063.92万 | $2.19亿 | 2.55% |
| 570 |
SC云储币
|
$0.000721 | $0.000737 | $0.000697 | $16.58万 | $4,013.53万 | 0.98% |
| 475 |
WDCBWDCB
|
$326.5 | $353.66 | $322.00 | $25.54万 | — | -7.58% |
| 377 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $37.27万 | $447.27万 | -1.08% |
| 297 |
PLTRBPLTRB
|
$172.24 | $177.33 | $164.49 | $53.46万 | — | -1.81% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Aave _币种排行
Celo _加密货币行情
BABAB _币种排行
Bittensor _BTC行情
BFUSD _加密货币行情
Solana _加密货币行情
TQQQB _数字货币市值
NFPrompt _比特币行情
Celestia _BTC行情
NFPrompt _比特币
THORChain _比特币行情
Stacks _以太坊ETH价格
Holo _数字货币市值
Avalanche _比特币
恒星币 _比特币
Gram _加密货币行情
Uniswap _BTC行情
Zama _数字货币市值
Solana _币种排行
TQQQB _数字货币市值
BEAMX _比特币
EUR _BTC行情
BFUSD _比特币
Bubblemaps _比特币行情
Initia _数字货币市值
Ripple USD _BTC行情
LayerZero _币种排行
AMDB _比特币行情
Sui _数字货币市值
Sei _以太坊ETH价格
SNXXB _以太坊ETH价格
StraitsX XUSD _币种排行
Avalanche _比特币
Aave _以太坊ETH价格
World Liberty _数字货币市值
Zama _以太坊ETH价格
Space and Time _BTC行情
Bittensor _BTC行情
大零币 _加密货币行情