24H 最高$0.00318
24H 最低$0.00302
今日开盘$0.00306
24H 成交量$35.20万
流通市值$2,258.81万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
FLUXFLUX
|
$0.0569 | $0.0576 | $0.0533 | $14.70万 | $2,422.10万 | 5.76% |
| 70 |
FILFilecoin
|
$0.8216 | $0.8392 | $0.7771 | $483.32万 | $6.92亿 | 4.19% |
| 313 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 430 |
PUNDIXPundi X
|
$0.0945 | $0.096 | $0.091 | $29.03万 | $2,449.68万 | 2.50% |
| 294 |
HOMEHome
|
$0.00545 | $0.00557 | $0.00521 | $49.62万 | $2,400.48万 | 4.61% |
| 661 |
BBBBBB
|
$8.77 | $8.91 | $8.05 | $8.65万 | — | 8.14% |
| 582 |
DCRDecred
|
$12.62 | $12.89 | $12.40 | $15.11万 | $2.23亿 | 0.72% |
| 292 |
OPGOpenGradient
|
$0.119 | $0.1216 | $0.1123 | $50.11万 | $2,269.69万 | 5.12% |
| 12 |
NEARNear Protocol
|
$3.722 | $3.83 | $3.63 | $7,289.30万 | $49.15亿 | 1.69% |
| 603 |
GENIUSGenius
|
$0.297 | $0.3048 | $0.2884 | $12.91万 | $1.02亿 | 2.59% |
| 629 |
UMAUMA
|
$0.333 | $0.338 | $0.319 | $11.26万 | $2,879.15万 | 2.78% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 274 |
SOPHSophon
|
$0.00137 | $0.00143 | $0.00134 | $54.09万 | $275.83万 | 0.74% |
| 245 |
IOSTIOST
|
$0.000699 | $0.000718 | $0.000663 | $65.78万 | $2,570.42万 | 4.96% |
| 265 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 90 |
RUNETHORChain
|
$0.597 | $0.621 | $0.583 | $330.85万 | $2.02亿 | -2.77% |
| 373 |
SC云储币
|
$0.000685 | $0.00073 | $0.000665 | $36.88万 | $3,865.65万 | 0.59% |
| 324 |
WDCBWDCB
|
$261.07 | $295.18 | $259.18 | $44.25万 | — | -3.28% |
| 462 |
HEMIHemi
|
$0.00449 | $0.00456 | $0.00417 | $24.77万 | $440.49万 | 6.65% |
| 301 |
PLTRBPLTRB
|
$161.08 | $164.07 | $152.32 | $48.25万 | — | 4.04% |
相关站点
共 40 个
Solana _币种排行
艾达币 _BTC行情
SOXSB _以太坊ETH价格
United Stables _BTC行情
Official _加密货币行情
Uniswap _比特币行情
METAB _BTC行情
币安币 _以太坊ETH价格
BMNRB _以太坊ETH价格
Plasma _比特币行情
StraitsX USD _比特币
KORUB _加密货币行情
Celo _以太坊ETH价格
USD1 _比特币行情
Injective _比特币
USDC _以太坊ETH价格
Artificial _比特币行情
SOXSB _BTC行情
Near Protocol _BTC行情
United Stables _比特币
ONEchain _比特币行情
RWUSD _以太坊ETH价格
Celo _比特币行情
MRVLB _比特币行情
达世币 _币种排行
Official _比特币
牛来 _数字货币市值
THORChain _比特币
DRAMB _数字货币市值
币安币 _比特币
CyberConnect _币种排行
METAB _加密货币行情
ONEchain _比特币
Tether Gold _BTC行情
SNXXB _以太坊ETH价格
Tether Gold _比特币
Internet _以太坊ETH价格
First Digital _比特币
MRVLB _BTC行情
Solana _BTC行情