24H 最高$0.2402
24H 最低$0.2176
今日开盘$0.2371
24H 成交量$38.13万
流通市值$2,992.43万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
FLUXFLUX
|
$0.0552 | $0.0591 | $0.0515 | $14.66万 | $2,276.20万 | -4.50% |
| 64 |
FILFilecoin
|
$0.8045 | $0.8872 | $0.7804 | $749.26万 | $6.66亿 | -6.85% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 473 |
PUNDIXPundi X
|
$0.0938 | $0.0998 | $0.0906 | $29.12万 | $2,384.65万 | -4.87% |
| 293 |
HOMEHome
|
$0.0054 | $0.00554 | $0.00501 | $57.76万 | $2,288.92万 | 2.08% |
| 675 |
BBBBBB
|
$8.45 | $8.90 | $8.01 | $6.29万 | — | -3.10% |
| 554 |
DCRDecred
|
$12.47 | $13.46 | $12.25 | $20.67万 | $2.21亿 | -5.17% |
| 371 |
OPGOpenGradient
|
$0.1156 | $0.1245 | $0.112 | $41.91万 | $2,180.09万 | -4.15% |
| 13 |
NEARNear Protocol
|
$3.718 | $4.09 | $3.63 | $8,376.78万 | $48.97亿 | -7.33% |
| 316 |
GENIUSGenius
|
$0.2905 | $0.303 | $0.2803 | $53.31万 | $1.02亿 | -3.94% |
| 643 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $11.26万 | $2,810.09万 | -5.46% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00129 | $100.65万 | $269.07万 | -6.16% |
| 254 |
IOSTIOST
|
$0.00068 | $0.000709 | $0.000642 | $72.48万 | $2,486.58万 | -2.72% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 69 |
RUNETHORChain
|
$0.61 | $0.673 | $0.592 | $647.35万 | $2.08亿 | -4.54% |
| 645 |
SC云储币
|
$0.000688 | $0.000737 | $0.000681 | $11.24万 | $3,818.52万 | -4.71% |
| 476 |
WDCBWDCB
|
$270.57 | $326.94 | $265.47 | $28.74万 | — | -16.64% |
| 440 |
HEMIHemi
|
$0.0043 | $0.00463 | $0.00418 | $33.02万 | $415.14万 | -6.11% |
| 384 |
PLTRBPLTRB
|
$155.54 | $172.93 | $152.85 | $39.77万 | — | -9.30% |
相关站点
共 40 个
TONToken _比特币
United Stables _加密货币行情
Starknet _比特币
Celestia _数字货币市值
Arbitrum _比特币行情
INTWB _BTC行情
FOGO _数字货币市值
Chainlink _以太坊ETH价格
USD1 _BTC行情
TONToken _数字货币市值
币安币 _数字货币市值
Pump.fun _币种排行
Sui _数字货币市值
达世币 _比特币
SNXXB _比特币
BEB _数字货币市值
艾达币 _比特币行情
Quant _比特币行情
Huma Finance _加密货币行情
Tether Gold _BTC行情
Chainlink _币种排行
大零币 _加密货币行情
Celestia _比特币
DRAMB _比特币行情
Plasma _币种排行
Caldera _BTC行情
Thena _BTC行情
Artificial _比特币
达世币 _以太坊ETH价格
Filecoin _加密货币行情
瑞波币 _以太坊ETH价格
1000CAT _比特币
Near Protocol _币种排行
Solana _比特币
Solana _以太坊ETH价格
Bittensor _比特币行情
Artificial _加密货币行情
恒星币 _比特币
SNXXB _BTC行情
波场 _以太坊ETH价格