24H 最高$2,444.75
24H 最低$2,236.78
今日开盘$2416.47
24H 成交量$7.74亿
流通市值$2,757.55亿
24H 涨跌额(-$165.49)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
FLUXFLUX
|
$0.0551 | $0.0591 | $0.0515 | $14.65万 | $2,276.20万 | -4.67% |
| 64 |
FILFilecoin
|
$0.805 | $0.8872 | $0.7804 | $749.13万 | $6.66亿 | -6.94% |
| 350 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 473 |
PUNDIXPundi X
|
$0.0938 | $0.0998 | $0.0906 | $29.12万 | $2,384.65万 | -4.87% |
| 293 |
HOMEHome
|
$0.00538 | $0.00554 | $0.00501 | $57.71万 | $2,288.92万 | 1.89% |
| 675 |
BBBBBB
|
$8.45 | $8.90 | $8.01 | $6.25万 | — | -2.99% |
| 554 |
DCRDecred
|
$12.46 | $13.46 | $12.25 | $20.66万 | $2.21亿 | -5.25% |
| 373 |
OPGOpenGradient
|
$0.1155 | $0.1245 | $0.112 | $41.93万 | $2,180.09万 | -4.15% |
| 13 |
NEARNear Protocol
|
$3.715 | $4.09 | $3.63 | $8,498.33万 | $48.97亿 | -7.59% |
| 316 |
GENIUSGenius
|
$0.2904 | $0.303 | $0.2803 | $53.32万 | $1.02亿 | -3.91% |
| 643 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $11.26万 | $2,810.09万 | -5.46% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $100.66万 | $269.07万 | -5.48% |
| 256 |
IOSTIOST
|
$0.000679 | $0.000709 | $0.000642 | $72.42万 | $2,486.58万 | -2.86% |
| 297 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 69 |
RUNETHORChain
|
$0.607 | $0.673 | $0.592 | $647.56万 | $2.08亿 | -5.30% |
| 645 |
SC云储币
|
$0.000689 | $0.000737 | $0.000681 | $11.24万 | $3,818.52万 | -4.97% |
| 488 |
WDCBWDCB
|
$270.3 | $326.94 | $265.47 | $27.55万 | — | -16.75% |
| 440 |
HEMIHemi
|
$0.00429 | $0.00463 | $0.00418 | $33.01万 | $415.14万 | -6.33% |
| 366 |
PLTRBPLTRB
|
$155.1 | $172.93 | $152.85 | $43.54万 | — | -9.12% |
相关站点
共 40 个
MarsCoin _比特币
StraitsX XUSD _BTC行情
Pudgy Penguins _以太坊ETH价格
Tether Gold _比特币行情
Ethena _以太坊ETH价格
Starknet _以太坊ETH价格
TQQQB _比特币
Ethena _比特币行情
TQQQB _加密货币行情
大零币 _币种排行
狗币 _BTC行情
恒星币 _加密货币行情
MarsCoin _BTC行情
Ethena _比特币行情
Uniswap _币种排行
MarsCoin _比特币行情
Gram _币种排行
First Digital _加密货币行情
EUR _数字货币市值
Polkadot _数字货币市值
LayerZero _数字货币市值
QQQB _BTC行情
United Stables _加密货币行情
Gram _比特币行情
Aster _比特币
Aerodrome _比特币
PAX Gold _BTC行情
THORChain _数字货币市值
LayerZero _加密货币行情
Official Trump _BTC行情
Hedera _数字货币市值
SOXSB _比特币行情
Hyperliquid _币种排行
Bittensor _BTC行情
PancakeSwap _数字货币市值
United Stables _BTC行情
Bittensor _加密货币行情
Zama _币种排行
NFPrompt _币种排行
World Liberty _加密货币行情