币种潮汐
行情总览
CETUS

Cetus Protocol

CETUS · 美元计价
$0.02061
0.29% ≈ ￥0.136026 ($0.00)
更新于 2026-11-05 05:05:02
← 行情列表
24H 最高$0.02114
24H 最低$0.01962
今日开盘$0.02055
24H 成交量$21.02万
流通市值$165.38万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
Thena $0.0473 +0.43% NanoByte TokenNBT $0.00252 -4.55% Manchester City Fan Token $0.259 -1.15% AudiusAUDIO $0.01319 +1.46% SynthetixSNX $0.1799 +1.75% NTRN $0.0016 -23.81% Coin98C98 $0.01257 -0.24% TezosXTZ $0.2516 +1.66%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
647 FLUX FLUXFLUX $0.0578 $0.0593 $0.0545$10.52万 $2,453.70万 0.70%
63 FIL FILFilecoin $0.8684 $0.9032 $0.8285$840.88万 $7.34亿 0.27%
337 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
390 PUNDIX PUNDIXPundi X $0.0986 $0.101 $0.095$35.83万 $2,574.56万 0.00%
262 HOME HOMEHome $0.00531 $0.00558 $0.0052$64.87万 $2,319.24万 -3.98%
656 BBB BBBBBB $8.79 $8.79 $7.91$8.92万 — 7.20%
574 DCR DCRDecred $13.26 $13.41 $12.54$16.29万 $2.33亿 3.68%
351 OPG OPGOpenGradient $0.1207 $0.124 $0.1128$43.42万 $2,330.75万 1.43%
8 NEAR NEARNear Protocol $4.032 $4.27 $3.69$1.37亿 $53.72亿 5.00%
588 GENIUS GENIUSGenius $0.3022 $0.3086 $0.295$15.36万 $1.02亿 -0.33%
620 UMA UMAUMA $0.349 $0.356 $0.33$12.69万 $3,020.25万 1.75%
437 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $326.28万 -9.52%
202 SOPH SOPHSophon $0.00148 $0.0015 $0.00141$83.55万 $291.62万 0.68%
188 IOST IOSTIOST $0.000699 $0.000718 $0.000685$91.54万 $2,570.06万 -0.43%
287 OM OMOM $0.0669 $0.0724 $0.066$57.08万 — -5.11%
50 RUNE RUNETHORChain $0.643 $0.653 $0.617$1,136.10万 $2.19亿 -0.16%
566 SC SC云储币 $0.000722 $0.000737 $0.000697$16.70万 $4,013.53万 1.69%
475 WDCB WDCBWDCB $325.39 $353.66 $322.00$25.87万 — -6.31%
384 HEMI HEMIHemi $0.0046 $0.0047 $0.00443$36.66万 $447.27万 -0.22%
300 PLTRB PLTRBPLTRB $172.62 $177.33 $164.49$53.69万 — -1.42%

相关站点

共 40 个
艾达币 _数字货币市值 莱特币 _数字货币市值 Internet _以太坊ETH价格 牛来 _比特币 Uniswap _数字货币市值 Solana _比特币行情 First Digital _BTC行情 Worldcoin _比特币行情 StraitsX XUSD _比特币行情 Artificial _BTC行情 USDC _加密货币行情 Plasma _比特币行情 Plasma _比特币 Sui _BTC行情 艾达币 _BTC行情 狗币 _比特币行情 KORUB _比特币行情 瑞波币 _币种排行 大零币 _比特币行情 瑞波币 _数字货币市值 比特币 _比特币行情 TONToken _以太坊ETH价格 Holo _BTC行情 Sui _比特币行情 Artificial _比特币行情 莱特币 _比特币行情 莱特币 _币种排行 币安币 _BTC行情 QQQB _比特币 Hedera _数字货币市值 Celo _比特币行情 LayerZero _以太坊ETH价格 Starknet _数字货币市值 Pump.fun _比特币行情 MarsCoin _比特币 Injective _以太坊ETH价格 TONToken _加密货币行情 USD1 _比特币 Pump.fun _比特币 Celo _BTC行情